Market Cap $2.73T
5.01%
Volume 24h $298.58B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Coins
27.228
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00049285 | $0.00045092 | $0.0004969 | $0.00049346 | $558 | - |
May-19 2024 | $0.00048092 | $0.00048092 | $0.00049993 | $0.00048513 | $582 | - |
May-18 2024 | $0.00049707 | $0.00048308 | $0.0005055 | $0.00050399 | $574 | - |
May-17 2024 | $0.00048985 | $0.00048985 | $0.00052557 | $0.00052478 | $596 | - |
May-16 2024 | $0.00052333 | $0.00047287 | $0.0005323 | $0.00047659 | $612 | - |
May-15 2024 | $0.00048689 | $0.00047657 | $0.0005189 | $0.0005189 | $568 | - |
May-14 2024 | $0.00050762 | $0.00050762 | $0.00052916 | $0.00051853 | $622 | - |
May-13 2024 | $0.00051919 | $0.00051465 | $0.00053521 | $0.0005189 | $624 | - |
May-12 2024 | $0.00052742 | $0.00049711 | $0.00053344 | $0.00049912 | $630 | - |
May-11 2024 | $0.00049384 | $0.00048106 | $0.0005099 | $0.0005036 | $593 | - |
May-10 2024 | $0.00050943 | $0.00049241 | $0.00050966 | $0.00049241 | $601 | - |
May-09 2024 | $0.00049315 | $0.00049315 | $0.00051445 | $0.00051445 | $600 | - |
May-08 2024 | $0.0005125 | $0.00049908 | $0.00051871 | $0.00050327 | $606 | - |
May-07 2024 | $0.0005055 | $0.00050042 | $0.00052318 | $0.00051496 | $599 | - |
May-06 2024 | $0.00050266 | $0.00048216 | $0.00051241 | $0.0004898 | $582 | - |