Cap Marché $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00054155 | $0.00050113 | $0.00054196 | $0.00051358 | $284 | - |
Apr-28 2024 | $0.00051323 | $0.00048168 | $0.000518 | $0.00049339 | $475 | - |
Apr-27 2024 | $0.00049564 | $0.00048165 | $0.00050991 | $0.00050019 | $560 | - |
Apr-26 2024 | $0.00051235 | $0.00048607 | $0.00053305 | $0.00052416 | $518 | - |
Apr-25 2024 | $0.00052431 | $0.00050843 | $0.0005788 | $0.00050843 | $625 | - |
Apr-24 2024 | $0.00051862 | $0.00050874 | $0.00054885 | $0.00054453 | $588 | - |
Apr-23 2024 | $0.00053231 | $0.00051831 | $0.00054727 | $0.0005356 | $626 | - |
Apr-22 2024 | $0.00052631 | $0.0005208 | $0.00054888 | $0.00053816 | $617 | - |
Apr-21 2024 | $0.00052975 | $0.00051554 | $0.00054434 | $0.00052835 | $363 | - |
Apr-20 2024 | $0.00054634 | $0.00050743 | $0.00055337 | $0.00055216 | $627 | - |
Apr-19 2024 | $0.00053925 | $0.00053711 | $0.00055398 | $0.00055207 | $633 | - |
Apr-18 2024 | $0.00055198 | $0.00052893 | $0.0005578 | $0.00055738 | $650 | - |
Apr-17 2024 | $0.00056027 | $0.00052644 | $0.00058918 | $0.00055452 | $645 | - |
Apr-16 2024 | $0.00057222 | $0.00055487 | $0.00059057 | $0.00057577 | $679 | - |
Apr-15 2024 | $0.00059081 | $0.00054454 | $0.00059081 | $0.00056099 | $692 | - |