시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00052569 | $0.00051758 | $0.00052831 | $0.00052747 | $616 | - |
| May-02 2024 | $0.00051932 | $0.0005157 | $0.000528 | $0.00052407 | $607 | - |
| May-01 2024 | $0.00052345 | $0.00051688 | $0.00052889 | $0.00051967 | $612 | - |
| Apr-30 2024 | $0.00052122 | $0.00052122 | $0.00054542 | $0.00053849 | $457 | - |
| Apr-29 2024 | $0.00054155 | $0.00050113 | $0.00054196 | $0.00051358 | $284 | - |
| Apr-28 2024 | $0.00051323 | $0.00048168 | $0.000518 | $0.00049339 | $475 | - |
| Apr-27 2024 | $0.00049564 | $0.00048165 | $0.00050991 | $0.00050019 | $560 | - |
| Apr-26 2024 | $0.00051235 | $0.00048607 | $0.00053305 | $0.00052416 | $518 | - |
| Apr-25 2024 | $0.00052431 | $0.00050843 | $0.0005788 | $0.00050843 | $625 | - |
| Apr-24 2024 | $0.00051862 | $0.00050874 | $0.00054885 | $0.00054453 | $588 | - |
| Apr-23 2024 | $0.00053231 | $0.00051831 | $0.00054727 | $0.0005356 | $626 | - |
| Apr-22 2024 | $0.00052631 | $0.0005208 | $0.00054888 | $0.00053816 | $617 | - |
| Apr-21 2024 | $0.00052975 | $0.00051554 | $0.00054434 | $0.00052835 | $363 | - |
| Apr-20 2024 | $0.00054634 | $0.00050743 | $0.00055337 | $0.00055216 | $627 | - |
| Apr-19 2024 | $0.00053925 | $0.00053711 | $0.00055398 | $0.00055207 | $633 | - |