Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00494449 | $0.00490317 | $0.0051597 | $0.00510116 | - | - |
Apr-30 2024 | $0.0051084 | $0.00506104 | $0.00583342 | $0.00583342 | $13 | - |
Apr-29 2024 | $0.00583172 | $0.00570212 | $0.00583202 | $0.00583202 | - | - |
Apr-28 2024 | $0.00583202 | $0.00583202 | $0.00600884 | $0.00588759 | - | - |
Apr-27 2024 | $0.00590419 | $0.00575192 | $0.00590636 | $0.00584068 | - | - |
Apr-26 2024 | $0.00581831 | $0.00574903 | $0.0060434 | $0.00602905 | - | - |
Apr-25 2024 | $0.00603987 | $0.00601389 | $0.00618854 | $0.00618277 | - | - |
Apr-24 2024 | $0.00618421 | $0.00580085 | $0.00631917 | $0.00581405 | $14 | - |
Apr-23 2024 | $0.00581603 | $0.00580481 | $0.0060463 | $0.00598164 | - | - |
Apr-22 2024 | $0.00595788 | $0.00588663 | $0.00599681 | $0.00590048 | - | - |
Apr-21 2024 | $0.00589916 | $0.00589916 | $0.00664564 | $0.00648029 | $14 | - |
Apr-20 2024 | $0.00643356 | $0.00571247 | $0.00643356 | $0.00571314 | - | - |
Apr-19 2024 | $0.00569053 | $0.00566145 | $0.00582536 | $0.00578438 | - | - |
Apr-18 2024 | $0.00578366 | $0.00509174 | $0.00578366 | $0.00510542 | $15 | - |
Apr-17 2024 | $0.00519468 | $0.0050963 | $0.00568748 | $0.00563808 | $14 | - |