Cap Mercado $2.50T
-3.16%
Volumen 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DeMon Token (DMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00581603 | $0.00580481 | $0.0060463 | $0.00598164 | - | - |
| Apr-22 2024 | $0.00595788 | $0.00588663 | $0.00599681 | $0.00590048 | - | - |
| Apr-21 2024 | $0.00589916 | $0.00589916 | $0.00664564 | $0.00648029 | $14 | - |
| Apr-20 2024 | $0.00643356 | $0.00571247 | $0.00643356 | $0.00571314 | - | - |
| Apr-19 2024 | $0.00569053 | $0.00566145 | $0.00582536 | $0.00578438 | - | - |
| Apr-18 2024 | $0.00578366 | $0.00509174 | $0.00578366 | $0.00510542 | $15 | - |
| Apr-17 2024 | $0.00519468 | $0.0050963 | $0.00568748 | $0.00563808 | $14 | - |
| Apr-16 2024 | $0.00565442 | $0.00553897 | $0.00571924 | $0.00561845 | - | - |
| Apr-15 2024 | $0.00565205 | $0.0055411 | $0.0059344 | $0.00554186 | - | - |
| Apr-14 2024 | $0.00553275 | $0.00504719 | $0.00553275 | $0.00545907 | $13 | - |
| Apr-13 2024 | $0.00539488 | $0.00528092 | $0.00666985 | $0.00665278 | $12 | - |
| Apr-12 2024 | $0.00663855 | $0.00654039 | $0.00730362 | $0.00713362 | - | - |
| Apr-11 2024 | $0.00712366 | $0.00689391 | $0.00743521 | $0.00735412 | - | - |
| Apr-10 2024 | $0.00735341 | $0.00704186 | $0.00767802 | $0.00766581 | - | - |
| Apr-09 2024 | $0.00774167 | $0.00764931 | $0.00825534 | $0.00825534 | - | - |