Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00618421 | $0.00580085 | $0.00631917 | $0.00581405 | $14 | - |
Apr-23 2024 | $0.00581603 | $0.00580481 | $0.0060463 | $0.00598164 | - | - |
Apr-22 2024 | $0.00595788 | $0.00588663 | $0.00599681 | $0.00590048 | - | - |
Apr-21 2024 | $0.00589916 | $0.00589916 | $0.00664564 | $0.00648029 | $14 | - |
Apr-20 2024 | $0.00643356 | $0.00571247 | $0.00643356 | $0.00571314 | - | - |
Apr-19 2024 | $0.00569053 | $0.00566145 | $0.00582536 | $0.00578438 | - | - |
Apr-18 2024 | $0.00578366 | $0.00509174 | $0.00578366 | $0.00510542 | $15 | - |
Apr-17 2024 | $0.00519468 | $0.0050963 | $0.00568748 | $0.00563808 | $14 | - |
Apr-16 2024 | $0.00565442 | $0.00553897 | $0.00571924 | $0.00561845 | - | - |
Apr-15 2024 | $0.00565205 | $0.0055411 | $0.0059344 | $0.00554186 | - | - |
Apr-14 2024 | $0.00553275 | $0.00504719 | $0.00553275 | $0.00545907 | $13 | - |
Apr-13 2024 | $0.00539488 | $0.00528092 | $0.00666985 | $0.00665278 | $12 | - |
Apr-12 2024 | $0.00663855 | $0.00654039 | $0.00730362 | $0.00713362 | - | - |
Apr-11 2024 | $0.00712366 | $0.00689391 | $0.00743521 | $0.00735412 | - | - |
Apr-10 2024 | $0.00735341 | $0.00704186 | $0.00767802 | $0.00766581 | - | - |