時価総額 $2.72T
-1.69%
ボリューム24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
1 分 前
DeMon Token (DMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-10 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-09 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-08 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-07 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-06 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-05 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-04 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-03 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-02 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-01 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-31 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-30 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-29 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-28 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |