Рыночная кепка $2.45T
4.27%
Объем 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
16 секунд тому назад
DeMon Token (DMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00548011 | $0.00491698 | $0.00548011 | $0.00498868 | $12 | - |
| May-02 2024 | $0.00498078 | $0.00484922 | $0.00500381 | $0.00494508 | - | - |
| May-01 2024 | $0.00494449 | $0.00490317 | $0.0051597 | $0.00510116 | - | - |
| Apr-30 2024 | $0.0051084 | $0.00506104 | $0.00583342 | $0.00583342 | $13 | - |
| Apr-29 2024 | $0.00583172 | $0.00570212 | $0.00583202 | $0.00583202 | - | - |
| Apr-28 2024 | $0.00583202 | $0.00583202 | $0.00600884 | $0.00588759 | - | - |
| Apr-27 2024 | $0.00590419 | $0.00575192 | $0.00590636 | $0.00584068 | - | - |
| Apr-26 2024 | $0.00581831 | $0.00574903 | $0.0060434 | $0.00602905 | - | - |
| Apr-25 2024 | $0.00603987 | $0.00601389 | $0.00618854 | $0.00618277 | - | - |
| Apr-24 2024 | $0.00618421 | $0.00580085 | $0.00631917 | $0.00581405 | $14 | - |
| Apr-23 2024 | $0.00581603 | $0.00580481 | $0.0060463 | $0.00598164 | - | - |
| Apr-22 2024 | $0.00595788 | $0.00588663 | $0.00599681 | $0.00590048 | - | - |
| Apr-21 2024 | $0.00589916 | $0.00589916 | $0.00664564 | $0.00648029 | $14 | - |
| Apr-20 2024 | $0.00643356 | $0.00571247 | $0.00643356 | $0.00571314 | - | - |
| Apr-19 2024 | $0.00569053 | $0.00566145 | $0.00582536 | $0.00578438 | - | - |