시가총액 $2.46T
5.49%
볼륨 24시간 $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
코인
26.965
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00548011 | $0.00491698 | $0.00548011 | $0.00498868 | $12 | - |
| May-02 2024 | $0.00498078 | $0.00484922 | $0.00500381 | $0.00494508 | - | - |
| May-01 2024 | $0.00494449 | $0.00490317 | $0.0051597 | $0.00510116 | - | - |
| Apr-30 2024 | $0.0051084 | $0.00506104 | $0.00583342 | $0.00583342 | $13 | - |
| Apr-29 2024 | $0.00583172 | $0.00570212 | $0.00583202 | $0.00583202 | - | - |
| Apr-28 2024 | $0.00583202 | $0.00583202 | $0.00600884 | $0.00588759 | - | - |
| Apr-27 2024 | $0.00590419 | $0.00575192 | $0.00590636 | $0.00584068 | - | - |
| Apr-26 2024 | $0.00581831 | $0.00574903 | $0.0060434 | $0.00602905 | - | - |
| Apr-25 2024 | $0.00603987 | $0.00601389 | $0.00618854 | $0.00618277 | - | - |
| Apr-24 2024 | $0.00618421 | $0.00580085 | $0.00631917 | $0.00581405 | $14 | - |
| Apr-23 2024 | $0.00581603 | $0.00580481 | $0.0060463 | $0.00598164 | - | - |
| Apr-22 2024 | $0.00595788 | $0.00588663 | $0.00599681 | $0.00590048 | - | - |
| Apr-21 2024 | $0.00589916 | $0.00589916 | $0.00664564 | $0.00648029 | $14 | - |
| Apr-20 2024 | $0.00643356 | $0.00571247 | $0.00643356 | $0.00571314 | - | - |
| Apr-19 2024 | $0.00569053 | $0.00566145 | $0.00582536 | $0.00578438 | - | - |