Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |
Apr-15 2024 | $0.021763 | $0.021763 | $0.021763 | $0.021763 | $0 | - |
Apr-14 2024 | $0.021763 | $0.021763 | $0.021772 | $0.021771 | $0 | - |
Apr-13 2024 | $0.021771 | $0.021766 | $0.021771 | $0.02177 | $0 | - |
Apr-12 2024 | $0.02177 | $0.021756 | $0.021777 | $0.021756 | $1 | - |