Cap Mercado $2.43T
1.54%
Volumen 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Monedas
26.675
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Demeter (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
| Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |
| Apr-15 2024 | $0.021763 | $0.021763 | $0.021763 | $0.021763 | $0 | - |
| Apr-14 2024 | $0.021763 | $0.021763 | $0.021772 | $0.021771 | $0 | - |
| Apr-13 2024 | $0.021771 | $0.021766 | $0.021771 | $0.02177 | $0 | - |
| Apr-12 2024 | $0.02177 | $0.021756 | $0.021777 | $0.021756 | $1 | - |
| Apr-11 2024 | $0.021756 | $0.02175 | $0.021756 | $0.02175 | $0 | - |
| Apr-10 2024 | $0.02175 | $0.02174 | $0.02175 | $0.02174 | $0 | - |
| Apr-09 2024 | $0.02174 | $0.02174 | $0.021773 | $0.021773 | $1 | - |
| Apr-08 2024 | $0.021772 | $0.021772 | $0.021845 | $0.021845 | $4 | - |
| Apr-07 2024 | $0.021868 | $0.021868 | $0.021884 | $0.021881 | $1 | - |
| Apr-06 2024 | $0.021881 | $0.02187 | $0.021885 | $0.02187 | $1 | - |
| Apr-05 2024 | $0.02187 | $0.02187 | $0.02187 | $0.02187 | - | - |
| Apr-04 2024 | $0.02187 | $0.021865 | $0.021899 | $0.021899 | $1 | - |
| Apr-03 2024 | $0.021899 | $0.021868 | $0.021903 | $0.021884 | $2 | - |