Рыночная кепка $2.28T
-2.52%
Объем 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Монеты
26.918
+15
Биржи
885
Последнее обновление
1 минут тому назад
Demeter (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021757 | $0.021757 | $0.021782 | $0.021782 | $1 | - |
| Apr-29 2024 | $0.021782 | $0.021782 | $0.021791 | $0.021791 | $1 | - |
| Apr-28 2024 | $0.021791 | $0.02179 | $0.021797 | $0.021797 | $1 | - |
| Apr-27 2024 | $0.021797 | $0.021797 | $0.021818 | $0.021818 | $0 | - |
| Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
| Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
| Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
| Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
| Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
| Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
| Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
| Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
| Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |