Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Demeter (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
| Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
| Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
| Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
| Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
| Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
| Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |