Market Cap $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |
Apr-15 2024 | $0.021763 | $0.021763 | $0.021763 | $0.021763 | $0 | - |
Apr-14 2024 | $0.021763 | $0.021763 | $0.021772 | $0.021771 | $0 | - |
Apr-13 2024 | $0.021771 | $0.021766 | $0.021771 | $0.02177 | $0 | - |
Apr-12 2024 | $0.02177 | $0.021756 | $0.021777 | $0.021756 | $1 | - |
Apr-11 2024 | $0.021756 | $0.02175 | $0.021756 | $0.02175 | $0 | - |
Apr-10 2024 | $0.02175 | $0.02174 | $0.02175 | $0.02174 | $0 | - |
Apr-09 2024 | $0.02174 | $0.02174 | $0.021773 | $0.021773 | $1 | - |
Apr-08 2024 | $0.021772 | $0.021772 | $0.021845 | $0.021845 | $4 | - |
Apr-07 2024 | $0.021868 | $0.021868 | $0.021884 | $0.021881 | $1 | - |
Apr-06 2024 | $0.021881 | $0.02187 | $0.021885 | $0.02187 | $1 | - |
Apr-05 2024 | $0.02187 | $0.02187 | $0.02187 | $0.02187 | - | - |
Apr-04 2024 | $0.02187 | $0.021865 | $0.021899 | $0.021899 | $1 | - |