Cap Mercado $2.31T
-0.58%
Volume 24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Moedas
26.918
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Demeter (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021757 | $0.021757 | $0.021782 | $0.021782 | $1 | - |
| Apr-29 2024 | $0.021782 | $0.021782 | $0.021791 | $0.021791 | $1 | - |
| Apr-28 2024 | $0.021791 | $0.02179 | $0.021797 | $0.021797 | $1 | - |
| Apr-27 2024 | $0.021797 | $0.021797 | $0.021818 | $0.021818 | $0 | - |
| Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
| Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
| Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
| Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
| Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
| Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
| Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
| Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
| Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |