시가총액 $2.25T
-5.1%
볼륨 24시간 $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
코인
26.918
+20
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021757 | $0.021757 | $0.021782 | $0.021782 | $1 | - |
| Apr-29 2024 | $0.021782 | $0.021782 | $0.021791 | $0.021791 | $1 | - |
| Apr-28 2024 | $0.021791 | $0.02179 | $0.021797 | $0.021797 | $1 | - |
| Apr-27 2024 | $0.021797 | $0.021797 | $0.021818 | $0.021818 | $0 | - |
| Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
| Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
| Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
| Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
| Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
| Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
| Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
| Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
| Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |