時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
| Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
| Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
| Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
| Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
| Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
| Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
| Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
| Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
| Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |
| Apr-15 2024 | $0.021763 | $0.021763 | $0.021763 | $0.021763 | $0 | - |
| Apr-14 2024 | $0.021763 | $0.021763 | $0.021772 | $0.021771 | $0 | - |
| Apr-13 2024 | $0.021771 | $0.021766 | $0.021771 | $0.02177 | $0 | - |
| Apr-12 2024 | $0.02177 | $0.021756 | $0.021777 | $0.021756 | $1 | - |