Cap Marché $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.021757 | $0.021757 | $0.021782 | $0.021782 | $1 | - |
Apr-29 2024 | $0.021782 | $0.021782 | $0.021791 | $0.021791 | $1 | - |
Apr-28 2024 | $0.021791 | $0.02179 | $0.021797 | $0.021797 | $1 | - |
Apr-27 2024 | $0.021797 | $0.021797 | $0.021818 | $0.021818 | $0 | - |
Apr-26 2024 | $0.021818 | $0.021788 | $0.021818 | $0.021788 | $1 | - |
Apr-25 2024 | $0.021788 | $0.021788 | $0.021793 | $0.021793 | $0 | - |
Apr-24 2024 | $0.021793 | $0.021793 | $0.021809 | $0.021809 | $0 | - |
Apr-23 2024 | $0.021809 | $0.021801 | $0.021809 | $0.021801 | $0 | - |
Apr-22 2024 | $0.021801 | $0.021791 | $0.021801 | $0.021791 | $0 | - |
Apr-21 2024 | $0.021791 | $0.021791 | $0.021799 | $0.021799 | $0 | - |
Apr-20 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
Apr-19 2024 | $0.021791 | $0.021791 | $0.021791 | $0.021791 | - | - |
Apr-18 2024 | $0.021791 | $0.021749 | $0.021791 | $0.021761 | $2 | - |
Apr-17 2024 | $0.021761 | $0.021747 | $0.021761 | $0.021752 | $1 | - |
Apr-16 2024 | $0.021752 | $0.02174 | $0.021763 | $0.021763 | $1 | - |