Cap Mercato $2.42T 3.75%
Volume 24o $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
DEOR DEOR

Prezzo storico di DEOR (DEOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-20 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-19 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-18 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-17 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-16 2022 $0.00215574 $0.00215574 $0.00215574 $0.00215574 - -
Aug-15 2022 $0.00215574 $0.00215476 $0.00215574 $0.00215476 - -
Aug-14 2022 $0.00215602 $0.00213653 $0.00224858 $0.00220843 - -
Aug-13 2022 $0.0022079 $0.00186625 $0.0022219 $0.00186625 $7 -
Aug-12 2022 $0.00186625 $0.00186625 $0.00186625 $0.00186625 - -
Aug-11 2022 $0.00186625 $0.00186625 $0.00186625 $0.00186625 - -
Aug-10 2022 $0.00186625 $0.00185514 $0.00189649 $0.00189636 - -
Aug-09 2022 $0.00189638 $0.00186776 $0.00198802 $0.00197542 - -
Aug-08 2022 $0.00197538 $0.00188941 $0.00201247 $0.00188941 - -
Aug-07 2022 $0.0018894 $0.00186319 $0.00191865 $0.00188728 - -

Analisi storica e di mercato del prezzo di DEOR (DEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 535 giorni, dal giorno 15-11-2022.