Cap Mercato $2.76T
0.41%
Volume 24o $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monete
26.158
+25
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
10001 |
BEUROP
10001
BEPR
|
- | - | - | -0.28% |
30g -37.31%
60g -41.92%
90g -53.79%
|
Open $0.00259105
Min. $0.00259105
Mass. $0.00259105
|
- - | - |
|
|
10002 |
Beverage Finance
10002
DRINK
|
- | - | - | -3.41% |
30g -55.36%
60g -73.97%
90g -82.81%
|
Open $0.0002852
Min. $0.0002852
Mass. $0.0002852
|
- - | - |
|
|
10003 |
Beverage.cash
10003
BC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10004 |
BeWhale Finance
10004
WALE
|
- | -1.82% | -13.8% | 20.08% |
30g 20.08%
60g 20.08%
90g 20.08%
|
Open $0.012259
Min. $0.010368
Mass. $0.013085
|
- - | - |
|
|
10005 |
Beyond Meat Inc tokenized stock Bittrex
10005
BYND-BTX
|
- | - | - | -3.44% |
30g -3.61%
60g -39.6%
90g -37.83%
|
Open $13.51
Min. $13.51
Mass. $13.51
|
- - | - |
|
|
10006 |
Beyond Meat tokenized stock FTX
10006
BYND-FTX
|
- | - | - | - |
30g 0.11%
60g -18.03%
90g -52.3%
|
Open $13.99
Min. $13.99
Mass. $13.99
|
- - | - |
|
|
10007 |
Beyondcoin
10007
BYND
|
- | -0.76% | 0.63% | 87.13% |
30g -
60g -
90g -
|
Open $0.00137787
Min. $0.00133319
Mass. $0.00141669
|
- - | - |
|
|
10008 |
Beyondpay
10008
BPAY
|
- | - | - | -0.65% |
30g -38.46%
60g -83.39%
90g -98.09%
|
Open $0.00031241
Min. $0.00031241
Mass. $0.00031241
|
- - | - |
|
|
10009 |
Bezant
10009
BZNT
|
- | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open $0.00037447
Min. $0.00037447
Mass. $0.00037447
|
- - | - |
|
|
10010 |
Bezoge Earth
10010
BEZOGE
|
- | - | -1.04% | -12.4% |
30g -6.27%
60g -1.04%
90g 12.82%
|
Open -
Min. -
Mass. -
|
$727.00 - | $238.70K |
|
|
10011 |
Bezop
10011
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30g -14.21%
60g 48.65%
90g 14.07%
|
Open $0.00700497
Min. $0.00657061
Mass. $0.00700497
|
- - | - |
|
|
10012 |
Bezos Coin
10012
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30g -70.76%
60g -70.76%
90g -70.76%
|
Open $0.160671
Min. $0.088411
Mass. $0.160671
|
- - | - |
|
|
10013 |
BezosDoge
10013
$BEDOGE
|
- | - | - | 0.66% |
30g -27.36%
60g -42.48%
90g -68.41%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000584
|
- - | - |
|
|
10014 |
BFEX
10014
BFEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10015 |
Bfine
10015
BRI
|
- | 0.08% | -0.15% | -0.1% |
30g -
60g -
90g -
|
Open $0.222282
Min. $0.22194
Mass. $0.22248
|
- - | - |
|
|
10016 |
BFis.Finance
10016
BFISFI
|
- | - | 6.54% | -9.64% |
30g -38.37%
60g -33.08%
90g 141418.68%
|
Open $1,534.82
Min. $1,534.82
Mass. $1,673.17
|
- - | - |
|
|
10017 |
BFK Warzone
10017
BFK
|
$0.000110 | - | -0.96% | -5.51% |
30g -26.4%
60g -64.56%
90g -78.49%
|
Open $0.0001107
Min. $0.00010964
Mass. $0.0001107
|
- - | - |
|
|
10018 |
Bgogo Token
10018
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30g 1777640886.44%
60g 1666936139.89%
90g 1843364297.63%
|
Open $12,365.23
Min. $12,365.23
Mass. $12,365.23
|
- - | - |
|
|
10019 |
bHBD
10019
BHBD
|
$0.623770 | - | - | 14.08% |
30g 16.75%
60g 37.57%
90g -27.61%
|
Open $0.623769
Min. $0.623769
Mass. $0.623769
|
- - | - |
|
|
10020 |
BHEX Token
10020
BHT
|
- | -0.32% | -0.12% | -2.48% |
30g -
60g -
90g -
|
Open $0.170095
Min. $0.168965
Mass. $0.17064
|
- - | - |
|
|
10021 |
BHPCoin / BHPCash
10021
BHP
|
- | - | - | -23.02% |
30g -86.15%
60g -88.04%
90g -85.14%
|
Open $0.020782
Min. $0.020782
Mass. $0.020782
|
- - | - |
|
|
10022 |
Biao
10022
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30g -99.54%
60g -99.54%
90g -99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10023 |
BIAO BSC
10023
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30g -89.35%
60g -89.35%
90g -89.35%
|
Open $0.000000863
Min. $0.000000844
Mass. $0.000000874
|
- - | - |
|
|
10024 |
Biaoqing Panda
10024
$PANDA
|
- | - | - | -1.4% |
30g -10.89%
60g -14.41%
90g 51.7%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
|
10025 |
Bible
10025
BIBLE
|
- | - | - | 0.69% |
30g -23.04%
60g -86.21%
90g -87.43%
|
Open $0.000006723
Min. $0.000006723
Mass. $0.000006723
|
- - | - |
|
|
10026 |
Bible Coin
10026
GIB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10027 |
BiblePay
10027
BBP
|
- | - | - | - |
30g -74.53%
60g -83.58%
90g -87.18%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001293
|
- - | - |
|
|
10028 |
BicycleFi
10028
BCF
|
- | - | - | -0.08% |
30g -16.63%
60g -17.59%
90g -6.05%
|
Open $0.00026458
Min. $0.00026458
Mass. $0.00026458
|
- - | - |
|
|
10029 |
Bidao® Smart Chain
10029
BISC
|
- | - | - | 0.5% |
30g 16.23%
60g 24.87%
90g 28.23%
|
Open $0.00007904
Min. $0.00007904
Mass. $0.00007904
|
- - | - |
|
|
10030 |
BidCoin
10030
BID
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10031 |
Bidcommerce
10031
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30g -56.78%
60g -
90g -
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
10032 |
Biden
10032
BIDEN
|
- | - | - | 45.63% |
30g -12.7%
60g -69.61%
90g -69.61%
|
Open $0.00001883
Min. $0.00001883
Mass. $0.00001883
|
- - | - |
|
|
10033 |
BIDEN 2024
10033
BIDEN2024
|
- | -0.54% | 2.5% | -15.26% |
30g -56.11%
60g -89.79%
90g -62.61%
|
Open -
Min. -
Mass. -
|
$7.85K - | - |
|
|
10034 |
Biden Token
10034
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30g -17.94%
60g -17.94%
90g -17.94%
|
Open $0.00073472
Min. $0.00055272
Mass. $0.00073472
|
- - | - |
|
|
10035 |
BidenOneTrillionCoin
10035
B1TC
|
- | 0.63% | 119.65% | - |
30g -
60g -
90g -
|
Open $0.000000114
Min. $0.000000114
Mass. $0.00000025
|
- - | - |
|
|
10036 |
Bidesk
10036
BDK
|
- | 0.01% | - | - |
30g -92.49%
60g -98.82%
90g -98.94%
|
Open $0.00030026
Min. $0.00030019
Mass. $0.00030046
|
- - | - |
|
|
10037 |
Bidooh
10037
DOOH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10038 |
BIDSHOP
10038
BIDS
|
- | - | - | -0.11% |
30g -56.5%
60g -94.89%
90g -94.89%
|
Open $0.00058961
Min. $0.00058961
Mass. $0.00058961
|
- - | - |
|
|
10039 |
Bifrost Finance
10039
vETH
|
- | 0.19% | -0.92% | -15.71% |
30g -19.38%
60g -16.14%
90g -16.14%
|
Open $2,497.46
Min. $2,479.02
Mass. $2,497.46
|
- - | - |
|
|
10040 |
Big Bang Game Coin
10040
BBGC
|
- | - | - | 0.01% |
30g -9.42%
60g 62.38%
90g -23.66%
|
Open $0.00002791
Min. $0.00002791
Mass. $0.00002791
|
- - | - |
|
|
10041 |
Big Brain Capital DAO
10041
BBC DAO
|
- | -0.04% | -51.4% | -98.74% |
30g -99.41%
60g -99.41%
90g -99.41%
|
Open $0.00000028
Min. $0.000000136
Mass. $0.00000028
|
- - | - |
|
|
10042 |
Big Crypto Game
10042
CRYPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00438966
Min. $0.00438966
Mass. $0.00438966
|
- - | - |
|
|
10043 |
Big Data Block
10043
BDB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10044 |
Big Digital Shares
10044
BDS
|
- | -0.26% | -0.23% | 3.22% |
30g -59.95%
60g -67.64%
90g -75.15%
|
Open $0.00010677
Min. $0.0001066
Mass. $0.00010702
|
- - | - |
|
|
10045 |
Big Dog Coin
10045
BDOG
|
- | - | - | - |
30g -67.39%
60g -69.92%
90g -75.53%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
|
10046 |
Big Dummy
10046
BIGDUM
|
- | 0.48% | -1.69% | -66.81% |
30g -82.34%
60g -82.34%
90g -82.34%
|
Open $0.00001098
Min. $0.00001098
Mass. $0.00001127
|
- - | - |
|
|
10047 |
BIG ETH
10047
BIGETH
|
- | - | - | -0.03% |
30g 893.34%
60g 894.65%
90g 496.34%
|
Open $0.00000149
Min. $0.00000149
Mass. $0.00000149
|
- - | - |
|
|
10048 |
Big Finance
10048
BIGFI
|
- | - | - | - |
30g -92.47%
60g -99.96%
90g -99.99%
|
Open $0.00069968
Min. $0.00069968
Mass. $0.00069968
|
- - | - |
|
|
10049 |
Big Floppa
10049
FLOP
|
- | - | 2.34% | 2.9% |
30g -24.58%
60g -72.26%
90g -57.41%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.0000001699
|
- - | - |
|
|
10050 |
Big Fun Chain
10050
BFCH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.158 Valute monitorate - Pagina 201 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.