Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |
Apr-25 2024 | $0.0000039999 | $0.0000039982 | $0.00002657 | $0.00002653 | $1 | - |
Apr-24 2024 | $0.00002647 | $0.00002624 | $0.00002751 | $0.00002738 | - | - |
Apr-23 2024 | $0.00002729 | $0.0000272 | $0.00006707 | $0.00006682 | - | - |
Apr-22 2024 | $0.00006715 | $0.00001229 | $0.00006715 | $0.00001237 | $30 | - |
Apr-21 2024 | $0.00001233 | $0.0000030004 | $0.00002692 | $0.0000030012 | $10 | - |
Apr-20 2024 | $0.0000030009 | $0.0000030004 | $0.00002641 | $0.00002619 | $0 | - |
Apr-19 2024 | $0.00002622 | $0.0000030003 | $0.00002622 | $0.0000030024 | - | - |
Apr-18 2024 | $0.0000030013 | $0.0000030013 | $0.000004003 | $0.0000039999 | $1 | - |
Apr-17 2024 | $0.0000039999 | $0.0000039995 | $0.00002686 | $0.00002663 | $1 | - |
Apr-16 2024 | $0.00002666 | $0.0000040011 | $0.00002666 | $0.0000040011 | - | - |
Apr-15 2024 | $0.0000040012 | $0.0000040012 | $0.00002728 | $0.0000040046 | $0 | - |
Apr-14 2024 | $0.0000040025 | $0.000004001 | $0.00002735 | $0.0000050053 | $0 | - |
Apr-13 2024 | $0.0000050063 | $0.000005 | $0.0000064557 | $0.0000054715 | $44 | - |