Market Cap $2.37T
-3.37%
Volume 24h $134.29B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00004878 | $0.00004829 | $0.0000836 | $0.00008301 | - | - |
May-09 2024 | $0.00008314 | $0.0000076237 | $0.00008314 | $0.0000076455 | $208 | - |
May-08 2024 | $0.000007623 | $0.000007623 | $0.00002662 | $0.00002646 | $82 | - |
May-07 2024 | $0.00002639 | $0.00002639 | $0.00002715 | $0.00002664 | - | - |
May-06 2024 | $0.00002677 | $0.0000050002 | $0.00002684 | $0.00002119 | - | - |
May-05 2024 | $0.00002116 | $0.0000030003 | $0.00006408 | $0.0000030005 | $17 | - |
May-04 2024 | $0.0000030003 | $0.000003 | $0.0000267 | $0.00002662 | - | - |
May-03 2024 | $0.00002667 | $0.000005 | $0.00002667 | $0.0000050006 | - | - |
May-02 2024 | $0.0000050017 | $0.0000039955 | $0.0000050026 | $0.0000039958 | $51 | - |
May-01 2024 | $0.0000039946 | $0.0000029965 | $0.000004997 | $0.0000049949 | $50 | - |
Apr-30 2024 | $0.0000049943 | $0.0000029994 | $0.00002685 | $0.00002665 | $88 | - |
Apr-29 2024 | $0.00002674 | $0.00002601 | $0.00002674 | $0.00002642 | - | - |
Apr-28 2024 | $0.00002628 | $0.00002628 | $0.00002677 | $0.00002651 | - | - |
Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |