시가총액 $2.57T
3.5%
볼륨 24시간 $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000030003 | $0.000003 | $0.0000267 | $0.00002662 | - | - |
| May-03 2024 | $0.00002667 | $0.000005 | $0.00002667 | $0.0000050006 | - | - |
| May-02 2024 | $0.0000050017 | $0.0000039955 | $0.0000050026 | $0.0000039958 | $51 | - |
| May-01 2024 | $0.0000039946 | $0.0000029965 | $0.000004997 | $0.0000049949 | $50 | - |
| Apr-30 2024 | $0.0000049943 | $0.0000029994 | $0.00002685 | $0.00002665 | $88 | - |
| Apr-29 2024 | $0.00002674 | $0.00002601 | $0.00002674 | $0.00002642 | - | - |
| Apr-28 2024 | $0.00002628 | $0.00002628 | $0.00002677 | $0.00002651 | - | - |
| Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
| Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |
| Apr-25 2024 | $0.0000039999 | $0.0000039982 | $0.00002657 | $0.00002653 | $1 | - |
| Apr-24 2024 | $0.00002647 | $0.00002624 | $0.00002751 | $0.00002738 | - | - |
| Apr-23 2024 | $0.00002729 | $0.0000272 | $0.00006707 | $0.00006682 | - | - |
| Apr-22 2024 | $0.00006715 | $0.00001229 | $0.00006715 | $0.00001237 | $30 | - |
| Apr-21 2024 | $0.00001233 | $0.0000030004 | $0.00002692 | $0.0000030012 | $10 | - |
| Apr-20 2024 | $0.0000030009 | $0.0000030004 | $0.00002641 | $0.00002619 | $0 | - |