時価総額 $2.38T
0.38%
ボリューム24h $77.43B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00004878 | $0.00004829 | $0.0000836 | $0.00008301 | - | - |
| May-09 2024 | $0.00008314 | $0.0000076237 | $0.00008314 | $0.0000076455 | $208 | - |
| May-08 2024 | $0.000007623 | $0.000007623 | $0.00002662 | $0.00002646 | $82 | - |
| May-07 2024 | $0.00002639 | $0.00002639 | $0.00002715 | $0.00002664 | - | - |
| May-06 2024 | $0.00002677 | $0.0000050002 | $0.00002684 | $0.00002119 | - | - |
| May-05 2024 | $0.00002116 | $0.0000030003 | $0.00006408 | $0.0000030005 | $17 | - |
| May-04 2024 | $0.0000030003 | $0.000003 | $0.0000267 | $0.00002662 | - | - |
| May-03 2024 | $0.00002667 | $0.000005 | $0.00002667 | $0.0000050006 | - | - |
| May-02 2024 | $0.0000050017 | $0.0000039955 | $0.0000050026 | $0.0000039958 | $51 | - |
| May-01 2024 | $0.0000039946 | $0.0000029965 | $0.000004997 | $0.0000049949 | $50 | - |
| Apr-30 2024 | $0.0000049943 | $0.0000029994 | $0.00002685 | $0.00002665 | $88 | - |
| Apr-29 2024 | $0.00002674 | $0.00002601 | $0.00002674 | $0.00002642 | - | - |
| Apr-28 2024 | $0.00002628 | $0.00002628 | $0.00002677 | $0.00002651 | - | - |
| Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
| Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |