Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bontecoin (BONTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000039946 | $0.0000029965 | $0.000004997 | $0.0000049949 | $50 | - |
| Apr-30 2024 | $0.0000049943 | $0.0000029994 | $0.00002685 | $0.00002665 | $88 | - |
| Apr-29 2024 | $0.00002674 | $0.00002601 | $0.00002674 | $0.00002642 | - | - |
| Apr-28 2024 | $0.00002628 | $0.00002628 | $0.00002677 | $0.00002651 | - | - |
| Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
| Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |
| Apr-25 2024 | $0.0000039999 | $0.0000039982 | $0.00002657 | $0.00002653 | $1 | - |
| Apr-24 2024 | $0.00002647 | $0.00002624 | $0.00002751 | $0.00002738 | - | - |
| Apr-23 2024 | $0.00002729 | $0.0000272 | $0.00006707 | $0.00006682 | - | - |
| Apr-22 2024 | $0.00006715 | $0.00001229 | $0.00006715 | $0.00001237 | $30 | - |
| Apr-21 2024 | $0.00001233 | $0.0000030004 | $0.00002692 | $0.0000030012 | $10 | - |
| Apr-20 2024 | $0.0000030009 | $0.0000030004 | $0.00002641 | $0.00002619 | $0 | - |
| Apr-19 2024 | $0.00002622 | $0.0000030003 | $0.00002622 | $0.0000030024 | - | - |
| Apr-18 2024 | $0.0000030013 | $0.0000030013 | $0.000004003 | $0.0000039999 | $1 | - |
| Apr-17 2024 | $0.0000039999 | $0.0000039995 | $0.00002686 | $0.00002663 | $1 | - |