Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000039946 | $0.0000029965 | $0.000004997 | $0.0000049949 | $50 | - |
Apr-30 2024 | $0.0000049943 | $0.0000029994 | $0.00002685 | $0.00002665 | $88 | - |
Apr-29 2024 | $0.00002674 | $0.00002601 | $0.00002674 | $0.00002642 | - | - |
Apr-28 2024 | $0.00002628 | $0.00002628 | $0.00002677 | $0.00002651 | - | - |
Apr-27 2024 | $0.00002648 | $0.0000262 | $0.00002662 | $0.00002662 | - | - |
Apr-26 2024 | $0.00002662 | $0.0000039988 | $0.00002673 | $0.000003999 | - | - |
Apr-25 2024 | $0.0000039999 | $0.0000039982 | $0.00002657 | $0.00002653 | $1 | - |
Apr-24 2024 | $0.00002647 | $0.00002624 | $0.00002751 | $0.00002738 | - | - |
Apr-23 2024 | $0.00002729 | $0.0000272 | $0.00006707 | $0.00006682 | - | - |
Apr-22 2024 | $0.00006715 | $0.00001229 | $0.00006715 | $0.00001237 | $30 | - |
Apr-21 2024 | $0.00001233 | $0.0000030004 | $0.00002692 | $0.0000030012 | $10 | - |
Apr-20 2024 | $0.0000030009 | $0.0000030004 | $0.00002641 | $0.00002619 | $0 | - |
Apr-19 2024 | $0.00002622 | $0.0000030003 | $0.00002622 | $0.0000030024 | - | - |
Apr-18 2024 | $0.0000030013 | $0.0000030013 | $0.000004003 | $0.0000039999 | $1 | - |
Apr-17 2024 | $0.0000039999 | $0.0000039995 | $0.00002686 | $0.00002663 | $1 | - |