Cap Mercato $2.76T
-1.35%
Volume 24o $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonkey (BONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002186 | $0.00002167 | $0.00002186 | $0.00002167 | - | - |
| Apr-25 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-24 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-23 2026 | $0.00002167 | $0.00002145 | $0.00002213 | $0.00002213 | - | - |
| Apr-22 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-21 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-20 2026 | $0.00002135 | $0.0000213 | $0.00002135 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.00002261 | $0.00002261 | $108 | - |
| Apr-18 2026 | $0.00002261 | $0.00002261 | $0.00002293 | $0.00002293 | - | - |
| Apr-17 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-16 2026 | $0.00002159 | $0.00002159 | $0.00002224 | $0.00002224 | - | - |
| Apr-15 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-14 2026 | $0.00002224 | $0.00002109 | $0.00002224 | $0.00002109 | - | - |
| Apr-13 2026 | $0.00002109 | $0.00002106 | $0.00002159 | $0.00002159 | - | - |
| Apr-12 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |