Рыночная кепка $2.76T
-1.45%
Объем 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bonkey (BONKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002186 | $0.00002167 | $0.00002186 | $0.00002167 | - | - |
| Apr-25 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-24 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-23 2026 | $0.00002167 | $0.00002145 | $0.00002213 | $0.00002213 | - | - |
| Apr-22 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-21 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-20 2026 | $0.00002135 | $0.0000213 | $0.00002135 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.00002261 | $0.00002261 | $108 | - |
| Apr-18 2026 | $0.00002261 | $0.00002261 | $0.00002293 | $0.00002293 | - | - |
| Apr-17 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-16 2026 | $0.00002159 | $0.00002159 | $0.00002224 | $0.00002224 | - | - |
| Apr-15 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-14 2026 | $0.00002224 | $0.00002109 | $0.00002224 | $0.00002109 | - | - |
| Apr-13 2026 | $0.00002109 | $0.00002106 | $0.00002159 | $0.00002159 | - | - |
| Apr-12 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |