時価総額 $2.73T
-1.45%
ボリューム24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Bonkey (BONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001884 | $0.00001884 | $0.00001978 | $0.00001978 | - | - |
| May-15 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| May-14 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| May-13 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| May-12 2026 | $0.00001978 | $0.00001978 | $0.00002031 | $0.00002031 | - | - |
| May-11 2026 | $0.00002031 | $0.00002007 | $0.00002031 | $0.00002028 | - | - |
| May-10 2026 | $0.00002028 | $0.00001983 | $0.00002028 | $0.00001983 | - | - |
| May-09 2026 | $0.00001983 | $0.00001981 | $0.00001983 | $0.00001981 | - | - |
| May-08 2026 | $0.00001981 | $0.00001962 | $0.00001981 | $0.00001962 | $4 | - |
| May-07 2026 | $0.00001962 | $0.00001962 | $0.00002014 | $0.00002014 | - | - |
| May-06 2026 | $0.00002014 | $0.0000201 | $0.00002025 | $0.00002012 | - | - |
| May-05 2026 | $0.00002012 | $0.00001961 | $0.00002012 | $0.00001961 | - | - |
| May-04 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| May-03 2026 | $0.00001961 | $0.00001957 | $0.00001961 | $0.00001957 | - | - |
| May-02 2026 | $0.00001957 | $0.00001957 | $0.00001965 | $0.00001965 | - | - |