Market Cap $2.76T
-1.53%
Volume 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Bonkey (BONKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002186 | $0.00002167 | $0.00002186 | $0.00002167 | - | - |
| Apr-25 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-24 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-23 2026 | $0.00002167 | $0.00002145 | $0.00002213 | $0.00002213 | - | - |
| Apr-22 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-21 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Apr-20 2026 | $0.00002135 | $0.0000213 | $0.00002135 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.00002261 | $0.00002261 | $108 | - |
| Apr-18 2026 | $0.00002261 | $0.00002261 | $0.00002293 | $0.00002293 | - | - |
| Apr-17 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-16 2026 | $0.00002159 | $0.00002159 | $0.00002224 | $0.00002224 | - | - |
| Apr-15 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-14 2026 | $0.00002224 | $0.00002109 | $0.00002224 | $0.00002109 | - | - |
| Apr-13 2026 | $0.00002109 | $0.00002106 | $0.00002159 | $0.00002159 | - | - |
| Apr-12 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |