Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001548 | $0.0001548 | $0.00016759 | $0.00016759 | $29 | - |
Apr-30 2024 | $0.00016759 | $0.00016607 | $0.00016759 | $0.00016607 | $1 | - |
Apr-29 2024 | $0.00016607 | $0.00016607 | $0.00017008 | $0.00017008 | $1 | - |
Apr-28 2024 | $0.00017008 | $0.0001696 | $0.0001732 | $0.0001732 | $17 | - |
Apr-27 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |
Apr-23 2024 | $0.00016976 | $0.0001677 | $0.00016976 | $0.0001677 | $6 | - |
Apr-22 2024 | $0.0001677 | $0.00016248 | $0.0001677 | $0.00016248 | $2 | - |
Apr-21 2024 | $0.00016248 | $0.00015714 | $0.00016248 | $0.00015714 | $17 | - |
Apr-20 2024 | $0.00015714 | $0.00015714 | $0.00015714 | $0.00015714 | - | - |
Apr-19 2024 | $0.00015714 | $0.00015136 | $0.00015875 | $0.00015136 | $105 | - |
Apr-18 2024 | $0.00015136 | $0.00015136 | $0.00015243 | $0.00015243 | $2 | - |
Apr-17 2024 | $0.00015243 | $0.00015243 | $0.00015434 | $0.00015434 | $26 | - |