Cap Mercado $2.44T
-0.64%
Volume 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00016607 | $0.00016424 | $0.00016607 | $0.00016424 | $6 | - |
May-05 2024 | $0.00016424 | $0.00016424 | $0.00016494 | $0.00016494 | $12 | - |
May-04 2024 | $0.00016494 | $0.00015822 | $0.00016505 | $0.00015822 | $16 | - |
May-03 2024 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
May-02 2024 | $0.00015822 | $0.0001548 | $0.00015822 | $0.0001548 | $4 | - |
May-01 2024 | $0.0001548 | $0.0001548 | $0.00016759 | $0.00016759 | $29 | - |
Apr-30 2024 | $0.00016759 | $0.00016607 | $0.00016759 | $0.00016607 | $1 | - |
Apr-29 2024 | $0.00016607 | $0.00016607 | $0.00017008 | $0.00017008 | $1 | - |
Apr-28 2024 | $0.00017008 | $0.0001696 | $0.0001732 | $0.0001732 | $17 | - |
Apr-27 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |
Apr-23 2024 | $0.00016976 | $0.0001677 | $0.00016976 | $0.0001677 | $6 | - |
Apr-22 2024 | $0.0001677 | $0.00016248 | $0.0001677 | $0.00016248 | $2 | - |