Рыночная кепка $2.38T
-0.95%
Объем 24h $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Монеты
27.045
+17
Биржи
885
Последнее обновление
3 минут тому назад
Bonk Grok (BONKGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | - |
| May-07 2024 | $0.00016477 | $0.00016477 | $0.00016607 | $0.00016607 | $41 | - |
| May-06 2024 | $0.00016607 | $0.00016424 | $0.00016607 | $0.00016424 | $6 | - |
| May-05 2024 | $0.00016424 | $0.00016424 | $0.00016494 | $0.00016494 | $12 | - |
| May-04 2024 | $0.00016494 | $0.00015822 | $0.00016505 | $0.00015822 | $16 | - |
| May-03 2024 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
| May-02 2024 | $0.00015822 | $0.0001548 | $0.00015822 | $0.0001548 | $4 | - |
| May-01 2024 | $0.0001548 | $0.0001548 | $0.00016759 | $0.00016759 | $29 | - |
| Apr-30 2024 | $0.00016759 | $0.00016607 | $0.00016759 | $0.00016607 | $1 | - |
| Apr-29 2024 | $0.00016607 | $0.00016607 | $0.00017008 | $0.00017008 | $1 | - |
| Apr-28 2024 | $0.00017008 | $0.0001696 | $0.0001732 | $0.0001732 | $17 | - |
| Apr-27 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
| Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |