시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
| Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |
| Apr-23 2024 | $0.00016976 | $0.0001677 | $0.00016976 | $0.0001677 | $6 | - |
| Apr-22 2024 | $0.0001677 | $0.00016248 | $0.0001677 | $0.00016248 | $2 | - |
| Apr-21 2024 | $0.00016248 | $0.00015714 | $0.00016248 | $0.00015714 | $17 | - |
| Apr-20 2024 | $0.00015714 | $0.00015714 | $0.00015714 | $0.00015714 | - | - |
| Apr-19 2024 | $0.00015714 | $0.00015136 | $0.00015875 | $0.00015136 | $105 | - |
| Apr-18 2024 | $0.00015136 | $0.00015136 | $0.00015243 | $0.00015243 | $2 | - |
| Apr-17 2024 | $0.00015243 | $0.00015243 | $0.00015434 | $0.00015434 | $26 | - |
| Apr-16 2024 | $0.00015434 | $0.00015434 | $0.00016128 | $0.00016128 | $5 | - |
| Apr-15 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Apr-14 2024 | $0.00016128 | $0.00015643 | $0.00016863 | $0.00016863 | $12 | - |
| Apr-13 2024 | $0.00016863 | $0.00016863 | $0.00017824 | $0.00017824 | $153 | - |
| Apr-12 2024 | $0.00017824 | $0.00017244 | $0.00017824 | $0.00017244 | $15 | - |