Market Cap $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00015822 | $0.0001548 | $0.00015822 | $0.0001548 | $4 | - |
May-01 2024 | $0.0001548 | $0.0001548 | $0.00016759 | $0.00016759 | $29 | - |
Apr-30 2024 | $0.00016759 | $0.00016607 | $0.00016759 | $0.00016607 | $1 | - |
Apr-29 2024 | $0.00016607 | $0.00016607 | $0.00017008 | $0.00017008 | $1 | - |
Apr-28 2024 | $0.00017008 | $0.0001696 | $0.0001732 | $0.0001732 | $17 | - |
Apr-27 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |
Apr-23 2024 | $0.00016976 | $0.0001677 | $0.00016976 | $0.0001677 | $6 | - |
Apr-22 2024 | $0.0001677 | $0.00016248 | $0.0001677 | $0.00016248 | $2 | - |
Apr-21 2024 | $0.00016248 | $0.00015714 | $0.00016248 | $0.00015714 | $17 | - |
Apr-20 2024 | $0.00015714 | $0.00015714 | $0.00015714 | $0.00015714 | - | - |
Apr-19 2024 | $0.00015714 | $0.00015136 | $0.00015875 | $0.00015136 | $105 | - |
Apr-18 2024 | $0.00015136 | $0.00015136 | $0.00015243 | $0.00015243 | $2 | - |