Cap Marché $2.38T
-1.31%
Volume 24h $126.93B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | - |
May-07 2024 | $0.00016477 | $0.00016477 | $0.00016607 | $0.00016607 | $41 | - |
May-06 2024 | $0.00016607 | $0.00016424 | $0.00016607 | $0.00016424 | $6 | - |
May-05 2024 | $0.00016424 | $0.00016424 | $0.00016494 | $0.00016494 | $12 | - |
May-04 2024 | $0.00016494 | $0.00015822 | $0.00016505 | $0.00015822 | $16 | - |
May-03 2024 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
May-02 2024 | $0.00015822 | $0.0001548 | $0.00015822 | $0.0001548 | $4 | - |
May-01 2024 | $0.0001548 | $0.0001548 | $0.00016759 | $0.00016759 | $29 | - |
Apr-30 2024 | $0.00016759 | $0.00016607 | $0.00016759 | $0.00016607 | $1 | - |
Apr-29 2024 | $0.00016607 | $0.00016607 | $0.00017008 | $0.00017008 | $1 | - |
Apr-28 2024 | $0.00017008 | $0.0001696 | $0.0001732 | $0.0001732 | $17 | - |
Apr-27 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-26 2024 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
Apr-25 2024 | $0.0001732 | $0.00016952 | $0.0001732 | $0.00016952 | $72 | - |
Apr-24 2024 | $0.00016952 | $0.00016929 | $0.00017093 | $0.00016976 | $42 | - |