Cap Mercato $2.31T
2.89%
Volume 24o $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00089769 | $0.00089769 | $0.00097458 | $0.00097458 | $9 | - |
Apr-30 2024 | $0.00097458 | $0.00096705 | $0.00097458 | $0.00096705 | $13 | - |
Apr-29 2024 | $0.00096705 | $0.00096705 | $0.00098709 | $0.00098709 | $13 | - |
Apr-28 2024 | $0.00098709 | $0.00098709 | $0.00099594 | $0.00099594 | $1 | - |
Apr-27 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |
Apr-22 2024 | $0.00098653 | $0.00094706 | $0.00098653 | $0.00094706 | $308 | - |
Apr-21 2024 | $0.00094706 | $0.00094706 | $0.00094706 | $0.00094706 | - | - |
Apr-20 2024 | $0.00094706 | $0.00092995 | $0.00094706 | $0.00093278 | $166 | - |
Apr-19 2024 | $0.00093278 | $0.00090095 | $0.00093951 | $0.00090095 | $304 | - |
Apr-18 2024 | $0.00090095 | $0.00090095 | $0.00090095 | $0.00090095 | - | - |
Apr-17 2024 | $0.00090095 | $0.00089178 | $0.00090095 | $0.00089178 | $89 | - |