Рыночная кепка $2.45T
-1.43%
Объем 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
BonkFork (BONKFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |
| Apr-22 2024 | $0.00098653 | $0.00094706 | $0.00098653 | $0.00094706 | $308 | - |
| Apr-21 2024 | $0.00094706 | $0.00094706 | $0.00094706 | $0.00094706 | - | - |
| Apr-20 2024 | $0.00094706 | $0.00092995 | $0.00094706 | $0.00093278 | $166 | - |
| Apr-19 2024 | $0.00093278 | $0.00090095 | $0.00093951 | $0.00090095 | $304 | - |
| Apr-18 2024 | $0.00090095 | $0.00090095 | $0.00090095 | $0.00090095 | - | - |
| Apr-17 2024 | $0.00090095 | $0.00089178 | $0.00090095 | $0.00089178 | $89 | - |
| Apr-16 2024 | $0.00089178 | $0.00089178 | $0.00096043 | $0.00096043 | $26 | - |
| Apr-15 2024 | $0.00096043 | $0.00096043 | $0.00096043 | $0.00096043 | - | - |
| Apr-14 2024 | $0.0009275 | $0.0009275 | $0.00099984 | $0.00099984 | $42 | - |
| Apr-13 2024 | $0.00099984 | $0.00099984 | $0.00104682 | $0.00104682 | $5 | - |
| Apr-12 2024 | $0.00104682 | $0.00099165 | $0.00104682 | $0.00099165 | $14 | - |