Cap Marché $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |
Apr-22 2024 | $0.00098653 | $0.00094706 | $0.00098653 | $0.00094706 | $308 | - |
Apr-21 2024 | $0.00094706 | $0.00094706 | $0.00094706 | $0.00094706 | - | - |
Apr-20 2024 | $0.00094706 | $0.00092995 | $0.00094706 | $0.00093278 | $166 | - |
Apr-19 2024 | $0.00093278 | $0.00090095 | $0.00093951 | $0.00090095 | $304 | - |
Apr-18 2024 | $0.00090095 | $0.00090095 | $0.00090095 | $0.00090095 | - | - |
Apr-17 2024 | $0.00090095 | $0.00089178 | $0.00090095 | $0.00089178 | $89 | - |
Apr-16 2024 | $0.00089178 | $0.00089178 | $0.00096043 | $0.00096043 | $26 | - |
Apr-15 2024 | $0.00096043 | $0.00096043 | $0.00096043 | $0.00096043 | - | - |
Apr-14 2024 | $0.0009275 | $0.0009275 | $0.00099984 | $0.00099984 | $42 | - |
Apr-13 2024 | $0.00099984 | $0.00099984 | $0.00104682 | $0.00104682 | $5 | - |
Apr-12 2024 | $0.00104682 | $0.00099165 | $0.00104682 | $0.00099165 | $14 | - |