Cap Mercado $2.41T
-2.28%
Volumen 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BonkFork (BONKFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00096318 | $0.00096318 | $0.00096821 | $0.00096821 | $39 | - |
| May-06 2024 | $0.00096821 | $0.00096356 | $0.00096821 | $0.00096356 | $9 | - |
| May-05 2024 | $0.00096356 | $0.00096199 | $0.00096356 | $0.00096199 | $4 | - |
| May-04 2024 | $0.00096199 | $0.00091905 | $0.00096199 | $0.00091905 | $92 | - |
| May-03 2024 | $0.00091905 | $0.00091905 | $0.00091905 | $0.00091905 | - | - |
| May-02 2024 | $0.00091905 | $0.00089769 | $0.00091905 | $0.00089769 | $21 | - |
| May-01 2024 | $0.00089769 | $0.00089769 | $0.00097458 | $0.00097458 | $9 | - |
| Apr-30 2024 | $0.00097458 | $0.00096705 | $0.00097458 | $0.00096705 | $13 | - |
| Apr-29 2024 | $0.00096705 | $0.00096705 | $0.00098709 | $0.00098709 | $13 | - |
| Apr-28 2024 | $0.00098709 | $0.00098709 | $0.00099594 | $0.00099594 | $1 | - |
| Apr-27 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |