Cap Mercado $2.45T
-0.51%
Volume 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BonkFork (BONKFORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00096821 | $0.00096356 | $0.00096821 | $0.00096356 | $9 | - |
| May-05 2024 | $0.00096356 | $0.00096199 | $0.00096356 | $0.00096199 | $4 | - |
| May-04 2024 | $0.00096199 | $0.00091905 | $0.00096199 | $0.00091905 | $92 | - |
| May-03 2024 | $0.00091905 | $0.00091905 | $0.00091905 | $0.00091905 | - | - |
| May-02 2024 | $0.00091905 | $0.00089769 | $0.00091905 | $0.00089769 | $21 | - |
| May-01 2024 | $0.00089769 | $0.00089769 | $0.00097458 | $0.00097458 | $9 | - |
| Apr-30 2024 | $0.00097458 | $0.00096705 | $0.00097458 | $0.00096705 | $13 | - |
| Apr-29 2024 | $0.00096705 | $0.00096705 | $0.00098709 | $0.00098709 | $13 | - |
| Apr-28 2024 | $0.00098709 | $0.00098709 | $0.00099594 | $0.00099594 | $1 | - |
| Apr-27 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |
| Apr-22 2024 | $0.00098653 | $0.00094706 | $0.00098653 | $0.00094706 | $308 | - |