시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00091905 | $0.00089769 | $0.00091905 | $0.00089769 | $21 | - |
| May-01 2024 | $0.00089769 | $0.00089769 | $0.00097458 | $0.00097458 | $9 | - |
| Apr-30 2024 | $0.00097458 | $0.00096705 | $0.00097458 | $0.00096705 | $13 | - |
| Apr-29 2024 | $0.00096705 | $0.00096705 | $0.00098709 | $0.00098709 | $13 | - |
| Apr-28 2024 | $0.00098709 | $0.00098709 | $0.00099594 | $0.00099594 | $1 | - |
| Apr-27 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-26 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-25 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-24 2024 | $0.00099594 | $0.00099594 | $0.00099594 | $0.00099594 | - | - |
| Apr-23 2024 | $0.00099594 | $0.00098653 | $0.00099594 | $0.00098653 | $190 | - |
| Apr-22 2024 | $0.00098653 | $0.00094706 | $0.00098653 | $0.00094706 | $308 | - |
| Apr-21 2024 | $0.00094706 | $0.00094706 | $0.00094706 | $0.00094706 | - | - |
| Apr-20 2024 | $0.00094706 | $0.00092995 | $0.00094706 | $0.00093278 | $166 | - |
| Apr-19 2024 | $0.00093278 | $0.00090095 | $0.00093951 | $0.00090095 | $304 | - |
| Apr-18 2024 | $0.00090095 | $0.00090095 | $0.00090095 | $0.00090095 | - | - |