Cap Mercato $2.28T
-1.82%
Volume 24o $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-29 2024 | $0.0000000312 | $0.000000023 | $0.0000000378 | $0.0000000378 | $1 | - |
Apr-28 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Apr-27 2024 | $0.0000000378 | $0.0000000132 | $0.0000000378 | $0.0000000132 | $3 | - |
Apr-26 2024 | $0.0000000132 | $0.000000009346442038452799 | $0.0000000307 | $0.0000000307 | $33 | - |
Apr-25 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-24 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-21 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-20 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-19 2024 | $0.0000000307 | $0.0000000307 | $0.0000000451 | $0.0000000451 | - | - |
Apr-18 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Apr-17 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |