시가총액 $2.40T
-0.71%
볼륨 24시간 $125.29B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
코인
27.048
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-07 2024 | $0.0000000275 | $0.0000000222 | $0.0000000374 | $0.0000000222 | $3 | - |
| May-06 2024 | $0.0000000222 | $0.0000000222 | $0.0000000637 | $0.0000000312 | $8 | - |
| May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-01 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Apr-29 2024 | $0.0000000312 | $0.000000023 | $0.0000000378 | $0.0000000378 | $1 | - |
| Apr-28 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Apr-27 2024 | $0.0000000378 | $0.0000000132 | $0.0000000378 | $0.0000000132 | $3 | - |
| Apr-26 2024 | $0.0000000132 | $0.000000009346442038452799 | $0.0000000307 | $0.0000000307 | $33 | - |
| Apr-25 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Apr-24 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |