Cap Marché $2.39T
-1.02%
Volume 24h $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-07 2024 | $0.0000000275 | $0.0000000222 | $0.0000000374 | $0.0000000222 | $3 | - |
May-06 2024 | $0.0000000222 | $0.0000000222 | $0.0000000637 | $0.0000000312 | $8 | - |
May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-01 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-29 2024 | $0.0000000312 | $0.000000023 | $0.0000000378 | $0.0000000378 | $1 | - |
Apr-28 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Apr-27 2024 | $0.0000000378 | $0.0000000132 | $0.0000000378 | $0.0000000132 | $3 | - |
Apr-26 2024 | $0.0000000132 | $0.000000009346442038452799 | $0.0000000307 | $0.0000000307 | $33 | - |
Apr-25 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-24 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |