Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-29 2024 | $0.0000000312 | $0.000000023 | $0.0000000378 | $0.0000000378 | $1 | - |
Apr-28 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Apr-27 2024 | $0.0000000378 | $0.0000000132 | $0.0000000378 | $0.0000000132 | $3 | - |
Apr-26 2024 | $0.0000000132 | $0.000000009346442038452799 | $0.0000000307 | $0.0000000307 | $33 | - |
Apr-25 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-24 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-21 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-20 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-19 2024 | $0.0000000307 | $0.0000000307 | $0.0000000451 | $0.0000000451 | - | - |
Apr-18 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Apr-17 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |