Market Cap $2.39T
-0.7%
Volume 24h $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Coins
27.045
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-07 2024 | $0.0000000275 | $0.0000000222 | $0.0000000374 | $0.0000000222 | $3 | - |
May-06 2024 | $0.0000000222 | $0.0000000222 | $0.0000000637 | $0.0000000312 | $8 | - |
May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-01 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-30 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Apr-29 2024 | $0.0000000312 | $0.000000023 | $0.0000000378 | $0.0000000378 | $1 | - |
Apr-28 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Apr-27 2024 | $0.0000000378 | $0.0000000132 | $0.0000000378 | $0.0000000132 | $3 | - |
Apr-26 2024 | $0.0000000132 | $0.000000009346442038452799 | $0.0000000307 | $0.0000000307 | $33 | - |
Apr-25 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Apr-24 2024 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |