Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Boobatoken BOOBA

Prezzo storico di Boobatoken (BOOBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-06 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-05 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-04 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-03 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-02 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Aug-01 2023 $348,388,078,849 $348,388,078,849 $348,388,078,849 $348,388,078,849 - -
Jul-31 2023 $348,962,336,741 $348,659,373,359 $352,384,513,364 $350,440,050,565 $2 -
Jul-30 2023 $350,440,050,565 $349,703,944,903 $351,007,813,051 $350,867,789,700 - -
Jul-29 2023 $350,225,764,478 $350,225,764,478 $357,493,990,498 $357,286,733,221 $45 -
Jul-28 2023 $357,607,006,786 $347,932,341,765 $358,061,674,627 $347,932,341,765 $44 -
Jul-27 2023 $347,527,914,125 $345,814,354,347 $351,319,712,137 $345,814,354,347 $0 -
Jul-26 2023 $346,213,347,606 $343,244,581,964 $347,793,337,207 $344,549,085,906 $2 -
Jul-25 2023 $344,391,024,103 $343,603,498,113 $346,423,253,517 $346,423,253,517 $2 -
Jul-24 2023 $346,266,039,243 $344,716,153,348 $352,485,509,369 $352,485,509,369 $6 -

Analisi storica e di mercato del prezzo di Boobatoken (BOOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 07-03-2024.