Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011734 | $0.010577 | $0.012078 | $0.010652 | $25,824 | - |
Apr-25 2024 | $0.010453 | $0.010371 | $0.01215 | $0.01215 | $21,181 | - |
Apr-24 2024 | $0.01215 | $0.01215 | $0.013132 | $0.013067 | $13,909 | - |
Apr-23 2024 | $0.013084 | $0.01305 | $0.014131 | $0.014131 | $14,299 | - |
Apr-22 2024 | $0.014131 | $0.013736 | $0.014208 | $0.01384 | $12,398 | - |
Apr-21 2024 | $0.01398 | $0.013888 | $0.015881 | $0.015746 | $28,345 | - |
Apr-20 2024 | $0.015656 | $0.014069 | $0.015808 | $0.014425 | $18,056 | - |
Apr-19 2024 | $0.014425 | $0.011199 | $0.014425 | $0.012183 | $58,287 | - |
Apr-18 2024 | $0.012183 | $0.00855696 | $0.012279 | $0.00884879 | $68,187 | - |
Apr-17 2024 | $0.00884879 | $0.00824056 | $0.00884879 | $0.00835333 | $10,693 | - |
Apr-16 2024 | $0.00835333 | $0.00823378 | $0.00849759 | $0.00835777 | $5,907 | - |
Apr-15 2024 | $0.00835777 | $0.00835777 | $0.00993974 | $0.00993974 | $22,038 | - |
Apr-14 2024 | $0.00993974 | $0.00912399 | $0.00993974 | $0.00960579 | $8,657 | - |
Apr-13 2024 | $0.010112 | $0.010112 | $0.01152 | $0.01152 | $15,309 | - |
Apr-12 2024 | $0.01152 | $0.01152 | $0.013497 | $0.013335 | $12,151 | - |