Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonsai3 (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014368 | $0.011617 | $0.015011 | $0.011617 | $37,927 | - |
| May-08 2024 | $0.011617 | $0.010695 | $0.011617 | $0.01079 | $21,141 | - |
| May-07 2024 | $0.01079 | $0.010666 | $0.01152 | $0.011398 | $23,324 | - |
| May-06 2024 | $0.01178 | $0.01178 | $0.012787 | $0.012571 | $7,935 | - |
| May-05 2024 | $0.012513 | $0.012231 | $0.012546 | $0.012346 | $3,143 | - |
| May-04 2024 | $0.012346 | $0.012346 | $0.014926 | $0.014926 | $26,802 | - |
| May-03 2024 | $0.014708 | $0.011085 | $0.014708 | $0.011325 | $42,645 | - |
| May-02 2024 | $0.011325 | $0.011157 | $0.011693 | $0.011314 | $9,588 | - |
| May-01 2024 | $0.011314 | $0.01129 | $0.011516 | $0.011516 | $7,953 | - |
| Apr-30 2024 | $0.01127 | $0.011199 | $0.012407 | $0.012242 | $17,322 | - |
| Apr-29 2024 | $0.012242 | $0.011911 | $0.012368 | $0.012359 | $10,598 | - |
| Apr-28 2024 | $0.012359 | $0.012173 | $0.012391 | $0.012173 | $3,498 | - |
| Apr-27 2024 | $0.01215 | $0.0116 | $0.01244 | $0.011734 | $10,972 | - |
| Apr-26 2024 | $0.011734 | $0.010577 | $0.012078 | $0.010652 | $25,824 | - |
| Apr-25 2024 | $0.010453 | $0.010371 | $0.01215 | $0.01215 | $21,181 | - |