Рыночная кепка $2.46T
-1.83%
Объем 24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Монеты
27.018
+31
Биржи
885
Последнее обновление
53 секунд тому назад
Bonsai3 (SEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.01178 | $0.01178 | $0.012787 | $0.012571 | $7,935 | - |
| May-05 2024 | $0.012513 | $0.012231 | $0.012546 | $0.012346 | $3,143 | - |
| May-04 2024 | $0.012346 | $0.012346 | $0.014926 | $0.014926 | $26,802 | - |
| May-03 2024 | $0.014708 | $0.011085 | $0.014708 | $0.011325 | $42,645 | - |
| May-02 2024 | $0.011325 | $0.011157 | $0.011693 | $0.011314 | $9,588 | - |
| May-01 2024 | $0.011314 | $0.01129 | $0.011516 | $0.011516 | $7,953 | - |
| Apr-30 2024 | $0.01127 | $0.011199 | $0.012407 | $0.012242 | $17,322 | - |
| Apr-29 2024 | $0.012242 | $0.011911 | $0.012368 | $0.012359 | $10,598 | - |
| Apr-28 2024 | $0.012359 | $0.012173 | $0.012391 | $0.012173 | $3,498 | - |
| Apr-27 2024 | $0.01215 | $0.0116 | $0.01244 | $0.011734 | $10,972 | - |
| Apr-26 2024 | $0.011734 | $0.010577 | $0.012078 | $0.010652 | $25,824 | - |
| Apr-25 2024 | $0.010453 | $0.010371 | $0.01215 | $0.01215 | $21,181 | - |
| Apr-24 2024 | $0.01215 | $0.01215 | $0.013132 | $0.013067 | $13,909 | - |
| Apr-23 2024 | $0.013084 | $0.01305 | $0.014131 | $0.014131 | $14,299 | - |
| Apr-22 2024 | $0.014131 | $0.013736 | $0.014208 | $0.01384 | $12,398 | - |