Рыночная кепка $2.71T
-0.21%
Объем 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bonsai3 (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-03 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-02 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-01 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-31 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-30 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-29 2025 | $0.00003439 | $0.00003439 | $0.00003759 | $0.00003759 | - | - |
| Oct-28 2025 | $0.00003759 | $0.00003759 | $0.00003859 | $0.00003859 | - | - |
| Oct-27 2025 | $0.00003859 | $0.00003632 | $0.00003859 | $0.00003632 | - | - |
| Oct-26 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |